BNSOL Binance Staked SOL NO.103
$187.57
$-0.67
-0.35%
24H最低  $180.59 24H最高  $191.34
更新时间：2024-12-23 16:49:36
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Binance Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.16
24小时
-0.35%
7天
-17.6%
14天
-20.59%
30天
-28.58%
时间
涨跌幅
1小时
1.16%
24小时
-0.35%
7天
-17.6%
14天
-20.59%
30天
-28.58%

Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost. In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2024-12-22 191.03 184.02 9260191 1158339919
2024-12-21 193.69 191.03 8110261 1193786559
2024-12-20 208.72 193.69 22141510 1218487046
2024-12-19 222.27 208.72 9081400 1299083622
2024-12-18 223.98 222.27 5483785 1365798717
2024-12-17 221.39 223.98 8415255 1337674803
2024-12-16 224.38 221.39 5192127 1273700384
2024-12-15 227.21 224.38 5114735 1269040105
2024-12-14 226.36 227.21 6721710 1247876009
2024-12-13 228.78 226.36 4519140 1243079693
2024-12-08 245.28 241.73 7585660 1158893503
2024-12-07 241.71 245.28 8190927 1171885270
2024-12-06 241.55 241.71 11867991 1148850646
2024-12-05 238.81 241.55 18746799 1129655908
2024-12-04 226.6 238.81 11511544 1107822097
2024-12-03 232.68 226.6 13964006 1025720024
2024-12-02 242.96 232.68 18989663 1031065882
2024-12-01 244.23 242.96 3385275 1070169649
2024-11-30 249.02 244.23 4631408 1071079562
2024-11-29 237.89 249.02 4871720 1059194955
2024-11-28 244.66 237.89 6568800 972229785
2024-11-27 233.03 244.66 7563023 972882220
2024-11-26 247.68 233.03 13272593 853653646
2024-11-25 249.25 247.68 11857664 871476282
2024-11-24 266.38 249.25 9225671 861815858

BNSOL相关讨论

暂无数据