CORE Core NO.119
$1.08
$-0.03
-2.41%
24H最低  $1.04 24H最高  $1.11
更新时间:2024-12-23 16:19:40
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所,注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台,在手机上即可买卖btc等数字货币!

APP下载 官网注册
Core走势图加载中...
火币HTX

火币HTX

全球三大交易所之一,新人注册火币享241 USDT新人礼包!

APP下载 官网注册
时间
涨跌幅
1小时
0.19
24小时
-2.41%
7天
-21.12%
14天
-26.59%
30天
6.43%
1年
96.92%
时间
涨跌幅
1小时
0.19%
24小时
-2.41%
7天
-21.12%
14天
-26.59%
30天
6.43%
1年
96.92%
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.
日期
开盘价($)
收盘价($)
交易量
市值($)
2024-12-22 1.1 1.07 81267991 1000307483
2024-12-21 1.1 1.1 89779674 1027245978
2024-12-20 1.2 1.1 123918876 1026245300
2024-12-19 1.21 1.2 119532941 1104148276
2024-12-18 1.27 1.21 69047503 1124118539
2024-12-17 1.34 1.27 67178491 1186816959
2024-12-16 1.4 1.34 71613645 1246155631
2024-12-15 1.42 1.4 66794299 1296733995
2024-12-14 1.47 1.42 115296685 1314477590
2024-12-13 1.42 1.47 169997064 1362642675
2024-12-08 1.6 1.53 85157846 1424551961
2024-12-07 1.57 1.6 86967417 1484872657
2024-12-06 1.66 1.57 125576355 1468356053
2024-12-05 1.58 1.66 225478418 1528454092
2024-12-04 1.46 1.58 125851111 1468275187
2024-12-03 1.5 1.46 175695524 1355786359
2024-12-02 1.73 1.5 208124421 1385684541
2024-12-01 1.54 1.73 428070173 1596338005
2024-11-30 1.16 1.54 350535454 1409698491
2024-11-29 1.08 1.16 78292840 1074782034
2024-11-28 1.06 1.08 74692260 1001235986
2024-11-27 1.03 1.06 69067126 975048720
2024-11-26 1.07 1.03 82309391 949763571
2024-11-25 1.02 1.07 79560355 991094755
2024-11-24 1.04 1.02 186190249 946614922

CORE相关讨论

暂无数据