MSOL Marinade Staked SOL NO.118
$226.77
$-1.21
-0.53%
24H最低  $220.3 24H最高  $233.44
更新时间：2024-12-23 14:49:43
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Marinade Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-1.05
24小时
-0.53%
7天
-18%
14天
-21.59%
30天
-29.5%
1年
107.13%
时间
涨跌幅
1小时
-1.05%
24小时
-0.53%
7天
-18%
14天
-21.59%
30天
-29.5%
1年
107.13%
Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2024-12-22 232.73 225.36 26079653 1003911507
2024-12-21 235.95 232.73 32336055 1038009562
2024-12-20 253.84 235.95 61034517 1062823227
2024-12-19 270.06 253.84 34843244 1139392860
2024-12-18 272.95 270.06 18354403 1215149277
2024-12-17 268.86 272.95 43663682 1222225694
2024-12-16 274.01 268.86 45710800 1196319437
2024-12-15 277.45 274.01 19771480 1212767188
2024-12-14 278.5 277.45 10926399 1228114806
2024-12-13 277.72 278.5 21935244 1226167527
2024-12-08 298.25 294.49 15275440 1272005445
2024-12-07 295.55 298.25 25033417 1283135981
2024-12-06 296.08 295.55 25247878 1266553644
2024-12-05 290.84 296.08 43821763 1249320187
2024-12-04 276.7 290.84 14251830 1234388447
2024-12-03 283.01 276.7 41855350 1180060016
2024-12-02 295.92 283.01 124869118 1213391261
2024-12-01 297.37 295.92 10404316 1269389151
2024-11-30 303.07 297.37 9932126 1273135023
2024-11-29 289.51 303.07 11032051 1292790832
2024-11-28 297.86 289.51 23519680 1245898241
2024-11-27 284.8 297.86 17498280 1275237786
2024-11-26 301.68 284.8 16022594 1214866565
2024-11-25 303.11 301.68 5554898 1286600015
2024-11-24 320.81 303.11 9007739 1296375572

MSOL相关讨论

暂无数据