QAI QuantixAI NO.226
$87.62
$-1.15
-1.3%
24H最低  $86.2 24H最高  $88.96
更新时间：2024-12-23 20:49:39
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
QuantixAI走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.12
24小时
-1.3%
7天
-8.38%
14天
-6.41%
30天
-9.5%
时间
涨跌幅
1小时
-0.12%
24小时
-1.3%
7天
-8.38%
14天
-6.41%
30天
-9.5%

Introducing QAI the native utility token powering the QuantixAI ecosystem, including access to advanced features like, stakeholder returns, participation in decentralised governance, incentivising user engagement, and designed for facilitating trades and providing liquidity provisions for the QuantixAI trading bot.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2024-12-22 88.52 87.45 1524512 393759575
2024-12-21 88.15 88.52 3829325 398310745
2024-12-20 92.06 88.15 5444805 396676691
2024-12-19 95.6 92.06 5090212 415119233
2024-12-18 97.13 95.6 5098979 430203053
2024-12-17 97.31 97.13 5473116 440477395
2024-12-16 94.92 97.31 6188562 437692047
2024-12-15 93.76 94.92 4470978 427259984
2024-12-14 92.46 93.76 5693233 421771608
2024-12-13 93.21 92.46 5822173 417329664
2024-12-08 94.98 95.74 5241429 430722740
2024-12-07 94.73 94.98 5420488 427378674
2024-12-06 97.02 94.73 5140540 426103627
2024-12-05 91.32 97.02 4961247 435470399
2024-12-04 91.38 91.32 5515985 379222093
2024-12-03 92.77 91.38 5581561 379879648
2024-12-02 92.01 92.77 1679440 384586154
2024-12-01 91.28 92.01 4944041 382123681
2024-11-30 92.47 91.28 6023454 378878041
2024-11-29 90.16 92.47 5095664 383136798
2024-11-28 93.97 90.16 5799057 374368985
2024-11-27 91.86 93.97 5494030 389987578
2024-11-26 92.17 91.86 4820661 381291278
2024-11-25 93.19 92.17 5580796 382506567
2024-11-24 96.63 93.19 4320034 386735034

QAI相关讨论

暂无数据