XAI Xai NO.401
$0.25
$0.007
2.8%
24H最低  $0.24 24H最高  $0.26
更新时间：2024-12-25 17:16:38
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Xai走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.3
24小时
2.8%
7天
-12.25%
14天
-20.16%
30天
-19.56%
时间
涨跌幅
1小时
-0.3%
24小时
2.8%
7天
-12.25%
14天
-20.16%
30天
-19.56%
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2024-12-24 0.23 0.26 34060748 191395420
2024-12-23 0.23 0.23 29421082 168880393
2024-12-22 0.24 0.23 29554113 168876181
2024-12-21 0.23 0.24 37197101 178827778
2024-12-20 0.25 0.23 73896551 172804102
2024-12-19 0.29 0.25 52847612 185984105
2024-12-18 0.3 0.29 38562183 212935273
2024-12-17 0.32 0.3 51910616 222397766
2024-12-16 0.33 0.32 48830182 233888659
2024-12-15 0.32 0.33 42701621 242550594
2024-12-14 0.33 0.32 46890115 237152923
2024-12-13 0.33 0.33 59598030 243547054
2024-12-08 0.41 0.4 60297396 296945500
2024-12-07 0.43 0.41 70814481 303567449
2024-12-06 0.41 0.43 126130812 316802819
2024-12-05 0.41 0.41 124273615 303055020
2024-12-04 0.36 0.41 107109679 305957855
2024-12-03 0.38 0.36 102074440 267699010
2024-12-02 0.39 0.38 96928539 281614177
2024-12-01 0.39 0.39 96504568 291147240
2024-11-30 0.35 0.39 113850422 284724478
2024-11-29 0.34 0.35 77968098 257401094
2024-11-28 0.31 0.34 159868305 249354552
2024-11-27 0.29 0.31 50181689 231731992
2024-11-26 0.31 0.29 72133953 212883456

XAI相关讨论

暂无数据