比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95105

≈ ￥682093.06

-2.31592% ($-2254.7859296955)

更新于：2024-12-23 06:44:41

24H最高 $97377

24H交易量 425.9亿

总市值 $20000.4亿

24H最低 $94099

流通市值 $18857.3亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $97377

24H最低 $94099

24H交易量 425.9亿

流通市值 $18857.3亿

总市值 $20000.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	KAS Kaspa	$$0.117458	$0.122346	$0.115384	$1.4亿	$29.8亿	-1.83%	-1.83%
52	FIL Filecoin	$$4.82	$5.04	$4.71	$4.5亿	$29.6亿	-2.47%	-2.47%
53	ALGO Algorand	$$0.342482	$0.354992	$0.318649	$3.4亿	$28.6亿	+3.59%	+3.59%
54	FTM Fantom	$$0.962824	$1.014	$0.935855	$4.2亿	$27.0亿	-0.95%	-0.95%
55	OKB OK币	$$44.71	$45.77	$44.55	$595.45万	$26.8亿	-0.94%	-0.94%
56	ATOM Cosmos Hub	$$6.39	$6.72	$6.28	$2.2亿	$25.0亿	-2.45%	-2.45%
57	STX Stacks	$$1.63	$1.7	$1.6	$1.4亿	$24.6亿	-2%	-2%
58	OP Optimism	$$1.75	$1.82	$1.71	$4.0亿	$23.6亿	-0.27%	-0.27%
59	BONK Bonk	$$0.00003122	$0.00003245	$0.00002954	$4.1亿	$23.6亿	+3.65%	+3.65%
60	ONDO Ondo	$$1.6	$1.71	$1.58	$2.6亿	$22.9亿	-3.99%	-3.99%
61	VIRTUAL Virtuals Protocol	$$2.3	$2.54	$2.24	$2.1亿	$23.0亿	-8.62%	-8.62%
62	TIA Celestia	$$4.89	$5.17	$4.79	$1.7亿	$22.6亿	-0.97%	-0.97%
63	IMX Immutable	$$1.31	$1.36	$1.28	$7743.11万	$22.2亿	-1.49%	-1.49%
64	THETA Theta Network	$$2.12	$2.27	$2.08	$5406.28万	$21.2亿	-1.1%	-1.1%
65	CBBTC Coinbase Wrapped BTC	$$95120	$9.73万	$9.44万	$4.1亿	$19.9亿	-2.27%	-2.27%
66	INJ Injective	$$20.37	$21.12	$19.83	$1.3亿	$19.9亿	-0.57%	-0.57%
67	WETH Binance-Peg WETH	$$3266.76	$3395.1	$3226.97	$6073.5万	$19.7亿	-1.68%	-1.68%
68	GRT The Graph	$$0.204411	$0.213366	$0.200348	$8893.44万	$19.5亿	-0.81%	-0.81%
69	WIF dogwifhat	$$1.91	$2.02	$1.82	$5.8亿	$19.1亿	+0.76%	+0.76%
70	MOVE Movement	$$0.827275	$0.984315	$0.803887	$5.9亿	$18.6亿	-12.93%	-12.93%
71	WLD Worldcoin	$$2.2	$2.3	$2.15	$3.3亿	$17.6亿	+0.4%	+0.4%
72	SEI Sei	$$0.419432	$0.43688	$0.410303	$1.4亿	$17.6亿	-0.42%	-0.42%
73	FDUSD First Digital USD	$$0.998632	$1.006	$0.984751	$44.7亿	$17.2亿	-0.17%	-0.17%
74	RETH Rocket Pool ETH	$$3662.87	$3800.8	$3614.86	$466.31万	$17.1亿	-1.78%	-1.78%
75	RUNE THORChain	$$4.93	$5.1	$4.83	$2.8亿	$16.9亿	-1.05%	-1.05%
76	RSETH Kelp DAO Restaked ETH	$$3365.03	$3499.83	$3332.19	$516.28万	$16.9亿	-2.01%	-2.01%
77	PENGU Pudgy Penguins	$$0.02604415	$0.02888587	$0.02548723	$3.7亿	$16.3亿	-9.84%	-9.84%
78	FLOKI FLOKI	$$0.00016688	$0.00017288	$0.00016128	$3.1亿	$16.1亿	-0.43%	-0.43%
79	GT Gate	$$12.84	$13.24	$12.7	$697.14万	$16.1亿	-1.44%	-1.44%
80	TKX Tokenize Xchange	$$19.76	$21.09	$19.66	$2028.34万	$15.8亿	-1.62%	-1.62%
81	JASMY JasmyCoin	$$0.03260146	$0.03441929	$0.03174214	$2.1亿	$15.8亿	-0.62%	-0.62%
82	LDO Lido DAO	$$1.72	$1.77	$1.65	$2.8亿	$15.4亿	+2.89%	+2.89%
83	QNT Quant	$$104.39	$109.63	$102.89	$3853.07万	$15.2亿	-3.09%	-3.09%
84	METH Mantle Staked Ether	$$3440.63	$3576.89	$3388.98	$2023.24万	$15.1亿	-2.09%	-2.09%
85	LBTC Lombard Staked BTC	$$95085	$9.76万	$9.37万	$500.5万	$14.6亿	-2.59%	-2.59%
86	GALA GALA	$$0.03475635	$0.03655141	$0.03393386	$2.5亿	$14.6亿	-1.51%	-1.51%
87	FLR Flare	$$0.02635339	$0.02738247	$0.02582732	$976.1万	$14.4亿	-3.07%	-3.07%
88	BEAM Beam	$$0.02750518	$0.02821787	$0.02606754	$6689.49万	$14.4亿	+4.07%	+4.07%
89	FTN Fasttoken	$$3.32	$3.35	$3.3	$2442.54万	$14.1亿	+0.34%	+0.34%
90	USD0 Usual USD	$$0.998507	$1.003	$0.994538	$8552.44万	$14.1亿	-0.2%	-0.2%
91	MKR Maker	$$1582.58	$1645.05	$1555.79	$1.1亿	$14.1亿	-2.51%	-2.51%
92	SAND The Sandbox	$$0.560755	$0.578871	$0.54611	$3.7亿	$13.6亿	-0.29%	-0.29%
93	KCS KuCoin	$$11.1	$11.35	$10.96	$29.63万	$13.3亿	-0.21%	-0.21%
94	NEXO NEXO	$$1.32	$1.36	$1.31	$638.58万	$13.2亿	-1.37%	-1.37%
95	PYTH Pyth Network	$$0.358118	$0.374041	$0.350504	$7548.22万	$12.9亿	-1.48%	-1.48%
96	KAIA Tether Gold	$$0.218806	$0.226348	$0.215231	$3405.47万	$12.8亿	-0.3%	-0.3%
97	XTZ Tezos	$$1.25	$1.32	$1.21	$7390.47万	$12.7亿	-5.65%	-5.65%
98	SOLVBTC Solv Protocol SolvBTC	$$94809	$9.71万	$9.41万	$822.99万	$12.7亿	-2.3%	-2.3%
99	BRETT Brett	$$0.126273	$0.132083	$0.123008	$5652.55万	$12.5亿	-0.08%	-0.08%
100	RAY Raydium	$$4.31	$4.47	$4.22	$8721.53万	$12.5亿	-1.71%	-1.71%

加载更多

币安APP下载