比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95239

≈ ￥683054.11

-1.12302% ($-1081.6953760133)

更新于：2024-12-23 16:09:37

24H最高 $97287

24H交易量 525.8亿

总市值 $20001.6亿

24H最低 $93810

流通市值 $18858.6亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $97287

24H最低 $93810

24H交易量 525.8亿

流通市值 $18858.6亿

总市值 $20001.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
144	XEC eCash	$$0.0000357	$0.00003645	$0.00003447	$3521.37万	$7.0亿	+3.56%	+3.56%
145	JUPSOL Jupiter Staked SOL	$$194.09	$199.89	$188.19	$2295.83万	$7.0亿	-1.8%	-1.8%
146	DOG DOG•GO•TO•THE•MOON (Runes)	$$0.00702189	$0.00736123	$0.00656134	$3306.61万	$7.0亿	+4.94%	+4.94%
147	CAKE PancakeSwap	$$2.36	$2.43	$2.28	$1.4亿	$6.9亿	-0.78%	-0.78%
148	RON Ronin	$$1.87	$1.92	$1.81	$2210.72万	$6.9亿	+0.0002%	+0.0002%
149	PNUT Peanut the Squirrel	$$0.700231	$0.778044	$0.667097	$10.7亿	$6.9亿	+3.69%	+3.69%
150	SNX Synthetix Network	$$1.99	$2.07	$1.92	$5279.35万	$6.7亿	+0.31%	+0.31%
151	SUPER SuperVerse	$$1.5	$1.55	$1.44	$3682.8万	$6.7亿	-0.63%	-0.63%
152	GNO Gnosis	$$257.6	$269.57	$254.2	$1001.42万	$6.6亿	-2.74%	-2.74%
153	LUNC Terra Luna Classic	$$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	AMP Amp	$$0.00787017	$0.00820191	$0.00769486	$4536.14万	$6.6亿	+1.37%	+1.37%
154	AXL Axelar	$$0.7502	$0.772902	$0.726111	$1474.33万	$6.6亿	+0.23%	+0.23%
155	DEXE DeXe	$$11.73	$11.92	$9.76	$7583.89万	$6.6亿	+20.17%	+20.17%
156	EBTC Ether.fi Staked BTC	$$94817	$9.74万	$9.31万	$98.52万	$6.5亿	-1.42%	-1.42%
157	CAKE PancakeSwap	$$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	FARTCOIN Fartcoin	$$0.65304	$0.819168	$0.642903	$1.3亿	$6.5亿	-19.52%	-19.52%
158	XAUT Tether Gold	$$2634.99	$2647.13	$2617.07	$491.43万	$6.4亿	-0.06%	-0.06%
159	ZK ZKsync	$$0.176985	$0.182144	$0.168456	$1.1亿	$6.4亿	+3.09%	+3.09%
160	NOT Notcoin	$$0.00632124	$0.00647741	$0.00609948	$1.0亿	$6.4亿	-0.07%	-0.07%
161	FRAX Frax	$$0.994627	$0.999081	$0.987119	$1238.74万	$6.4亿	-0.27%	-0.27%
162	ETHDYDX dYdX	$$1.44	$1.5	$1.38	$7030.75万	$6.4亿	+0.36%	+0.36%
163	DOGE Binance-Peg Dogecoin	$$0.312946	$0.323595	$0.304094	$531.92万	$6.4亿	-1.01%	-1.01%
163	SNX Synthetix Network	$$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	AI16Z ai16z	$$0.587172	$0.682153	$0.572356	$3773.36万	$6.4亿	-12.93%	-12.93%
165	CMETH Mantle Restaked ETH	$$3471.77	$3577.26	$3383.73	$1055.6万	$6.1亿	-1.86%	-1.86%
166	ETHDYDX dYdX	$$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	LUNC Terra Luna Classic	$$0.00010991	$0.00011354	$0.00010535	$3423.98万	$6.0亿	+1.7%	+1.7%
167	GRASS Grass	$$2.49	$2.69	$2.46	$1.2亿	$6.0亿	-3.37%	-3.37%
167	ROSE Oasis	$$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	SPX SPX6900	$$0.647618	$0.712865	$0.617625	$3059.65万	$6.0亿	-9.15%	-9.15%
169	RSR Reserve Rights	$$0.01120668	$0.01176193	$0.01056919	$4972.19万	$6.0亿	+3.72%	+3.72%
170	SUSDS sUSDS	$$1.02	$1.029	$1.012	$31.19万	$5.8亿	+0.06%	+0.06%
171	CBETH Coinbase Wrapped Staked ETH	$$3574.07	$3676.46	$3495.09	$2752.38万	$5.8亿	-1.25%	-1.25%
172	ZRO LayerZero	$$5.26	$5.52	$5.14	$1.5亿	$5.8亿	-2.72%	-2.72%
172	XDC XDC Network	$$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	TURBO Turbo	$$0.00842047	$0.00887415	$0.00825074	$1.4亿	$5.8亿	+1.1%	+1.1%
174	BABYDOGE Baby Doge Coin	$$0.000000003489	$0.000000003616	$0.000000003377	$6657.67万	$5.6亿	-0.57%	-0.57%
175	ORDI ORDI	$$26.5	$27.63	$25.94	$1.7亿	$5.5亿	-0.94%	-0.94%
176	LPT Livepeer	$$15.1	$16.63	$14.67	$2.9亿	$5.5亿	+0.84%	+0.84%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
177	MEW cat in a dogs world	$$0.0062761	$0.00660397	$0.00607293	$4821.74万	$5.5亿	+1.11%	+1.11%
178	SAFE Safe	$$1.075	$1.11	$1.031	$2636.67万	$5.5亿	-0.04%	-0.04%
179	SUPEROETHB Super OETH	$$3295.64	$3392.99	$3221.33	$180.39万	$5.5亿	-1.55%	-1.55%
180	ROSE Oasis	$$0.081497	$0.083507	$0.077076	$4695.88万	$5.4亿	+1.28%	+1.28%
181	CTC Creditcoin	$$1.3	$1.42	$1.25	$3555.85万	$5.3亿	-4.79%	-4.79%
182	BDX Beldex	$$0.077326	$0.078329	$0.076579	$520.03万	$5.3亿	-0.84%	-0.84%
183	1INCH 1inch	$$0.382633	$0.393291	$0.368923	$8585.81万	$5.3亿	-0.17%	-0.17%
184	BLUR Blur	$$0.255821	$0.264861	$0.248794	$7145.2万	$5.3亿	-0.76%	-0.76%
184	COMP Compound	$$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
185	PYUSD PayPal USD	$$0.999854	$1.003	$0.996113	$2422.04万	$5.3亿	-0.06%	-0.06%

加载更多

币安APP下载