比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94546

≈ ￥678083.91

-0.7499% ($-714.36522995909)

更新于：2024-12-24 06:54:38

24H最高 $96386

24H交易量 677.3亿

总市值 $19873.1亿

24H最低 $92442

流通市值 $18737.8亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $96386

24H最低 $92442

24H交易量 677.3亿

流通市值 $18737.8亿

总市值 $19873.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
269	INST Instadapp	$$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	OSMO Osmosis	$$0.466118	$0.465982	$0.425678	$1758.63万	$3.2亿	+7.45%	+7.45%
271	ACT Act I The AI Prophecy	$$0.341492	$0.342634	$0.310922	$1.4亿	$3.2亿	+5.9%	+5.9%
272	POLYX Polymesh	$$0.286383	$0.287823	$0.264067	$578.87万	$3.1亿	+4.91%	+4.91%
273	RVN Ravencoin	$$0.02183967	$0.02208556	$0.02024307	$1054.18万	$3.1亿	+6.02%	+6.02%
274	MASK Mask Network	$$3.17	$3.2	$2.95	$1.0亿	$3.1亿	+5.26%	+5.26%
275	CPOOL Clearpool	$$0.43075	$0.432773	$0.378737	$1327.46万	$3.1亿	+6.98%	+6.98%
276	KDA Kadena	$$1.044	$1.058	$0.941914	$1656.69万	$3.1亿	+8.25%	+8.25%
277	DRIFT Drift Protocol	$$1.15	$1.16	$1.059	$3232.55万	$3.1亿	+3.15%	+3.15%
278	ZEREBRO Zerebro	$$0.310668	$0.326681	$0.28363	$7325.66万	$3.1亿	+4.98%	+4.98%
279	GAS Gas	$$4.76	$4.81	$4.36	$819.46万	$3.0亿	+5.9%	+5.9%
280	ETH Bridged Ether (StarkGate)	$$3442.52	$3451.44	$3224.27	$1183.19万	$3.0亿	+5%	+5%
281	XCH Chia	$$22.93	$22.98	$20.44	$1801.01万	$3.0亿	+9.42%	+9.42%
282	BTG 比特黄金	$$17.5	$17.98	$16.82	$3230.16万	$3.0亿	+1.65%	+1.65%
283	YFI yearn.finance	$$9083.2	$9258.43	$8378.13	$3647.41万	$3.0亿	+5.82%	+5.82%
284	MWC MimbleWimbleCoin	$$27.81	$28.28	$24.45	$1085.38	$3.0亿	+9.37%	+9.37%
285	LUNA Terra	$$0.441794	$0.445447	$0.394059	$4921.34万	$3.0亿	+9.2%	+9.2%
286	ILV Illuvium	$$41.86	$43.47	$38.79	$3691.34万	$3.0亿	+5.17%	+5.17%
287	SUSHI Sushi	$$1.55	$1.58	$1.4	$1.4亿	$2.9亿	+7.49%	+7.49%
288	T Threshold Network	$$0.0294606	$0.02965454	$0.02688311	$3062.12万	$2.9亿	+8.05%	+8.05%
289	TRIBE Tribe	$$0.644926	$0.651309	$0.59992	$6.85万	$2.9亿	+5.85%	+5.85%
290	DEEP DeepBook	$$0.118523	$0.118304	$0.101759	$2900.63万	$2.9亿	+10.62%	+10.62%
291	DOGS Dogs	$$0.00056702	$0.00056999	$0.0005233	$4992.2万	$2.9亿	+6.14%	+6.14%
292	HONEY Hivemapper	$$0.093957	$0.100154	$0.067757	$1360.37万	$2.9亿	+38.67%	+38.67%
293	GMX GMX	$$29.54	$29.63	$26.81	$2295.89万	$2.9亿	+7.96%	+7.96%
294	RLB Rollbit Coin	$$0.124781	$0.126031	$0.116665	$87.97万	$2.8亿	+5.66%	+5.66%
295	FLUID Fluid	$$7.27	$7.27	$6.63	$411.86万	$2.8亿	+7.18%	+7.18%
296	MRS Metars Genesis	$$3.41	$8.99	$3.33	$58.16万	$2.8亿	-0.87%	-0.87%
297	ALT AltLayer	$$0.123966	$0.12484	$0.111366	$3146.95万	$2.8亿	+8.3%	+8.3%
298	METIS Metis	$$46.32	$46.9	$41.87	$1653.16万	$2.8亿	+8.31%	+8.31%
299	CORGIAI CorgiAI	$$0.00080745	$0.00082883	$0.00078203	$18.85万	$2.8亿	-0.2%	-0.2%
300	MOODENG Moo Deng	$$0.286707	$0.294046	$0.254558	$1.5亿	$2.8亿	+8.54%	+8.54%
301	DCR Decred	$$17.11	$17.1	$15.64	$303.41万	$2.8亿	+5.49%	+5.49%
302	XYO XYO Network	$$0.02002558	$0.02021528	$0.01901311	$522.84万	$2.8亿	+3.43%	+3.43%
303	FXS Frax Share	$$3.25	$3.42	$2.5	$1.8亿	$2.7亿	+28.82%	+28.82%
304	BICO Biconomy	$$0.299441	$0.301851	$0.267356	$1493.37万	$2.7亿	+10.04%	+10.04%
305	PEPECOIN PepeCoin	$$2.5	$2.53	$2.35	$557.76万	$2.7亿	+1.01%	+1.01%
306	CET CoinEx	$$0.098626	$0.099063	$0.096461	$38.5万	$2.7亿	+1.39%	+1.39%
307	LRC 路印协议	$$0.214815	$0.215344	$0.188258	$2713.33万	$2.6亿	+11.42%	+11.42%
308	SKL SKALE	$$0.051274	$0.05169	$0.04603954	$4139.38万	$2.6亿	+8.21%	+8.21%
309	RBNT Redbelly Network Coin	$$0.260123	$0.275387	$0.24247	$100.81万	$2.6亿	-1.11%	-1.11%
310	0X0 0x0.ai: AI Smart Contract	$$0.299459	$0.299321	$0.271139	$85.13万	$2.6亿	+6.5%	+6.5%
311	FWOG Fwog	$$0.271352	$0.27891	$0.215886	$2509.63万	$2.6亿	+16.22%	+16.22%
312	FIDA Solana Name Service	$$0.266677	$0.27117	$0.241176	$2981.53万	$2.6亿	+7.44%	+7.44%
313	CAT Simon's Cat	$$0.0000391	$0.00003983	$0.00003526	$4979.97万	$2.6亿	+7.12%	+7.12%
314	PAAL PAAL AI	$$0.301051	$0.300877	$0.248486	$751.36万	$2.6亿	+16.58%	+16.58%
315	XRD Radix	$$0.02466943	$0.02501167	$0.0240363	$243.71万	$2.6亿	+0.21%	+0.21%
316	SUPRA Supra	$$0.04005767	$0.04054964	$0.03307586	$3215.37万	$2.6亿	+10.28%	+10.28%
317	ACX Across Protocol	$$0.583357	$0.594709	$0.530208	$4230.8万	$2.5亿	+4.79%	+4.79%
318	WBETH Wrapped Beacon ETH	$$3638.91	$3653.98	$3412.62	$1249.33万	$2.5亿	+4.92%	+4.92%

加载更多

币安APP下载