比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93802

≈ ￥672747.94

-1.92024% ($-1836.4979845922)

更新于：2024-12-24 01:04:39

24H最高 $96386

24H交易量 593.7亿

总市值 $19693.9亿

24H最低 $92844

流通市值 $18568.6亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $96386

24H最低 $92844

24H交易量 593.7亿

流通市值 $18568.6亿

总市值 $19693.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
224	HOT Holo	$$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	ENJ 恩金币	$$0.224268	$0.225644	$0.208863	$2956.88万	$4.0亿	+2.64%	+2.64%
225	VRSC Verus	$$5.03	$5.26	$4.91	$2.64万	$3.9亿	-1.32%	-1.32%
226	LSETH Liquid Staked ETH	$$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	USDC.E Bridged USDC (Polygon PoS Bridge)	$$1	$1.003	$0.996502	$4697.71万	$3.9亿	+0.02%	+0.02%
227	JST JUST	$$0.03939346	$0.03961132	$0.03749271	$5005.46万	$3.8亿	+2.12%	+2.12%
228	ZRX 0x协议	$$0.459782	$0.467604	$0.440153	$5817.36万	$3.8亿	-0.08%	-0.08%
229	WOO WOO	$$0.210221	$0.211925	$0.19682	$2654.27万	$3.9亿	+3.03%	+3.03%
230	MORPHO Morpho	$$2.54	$2.53	$2.19	$7637.9万	$3.9亿	+14.32%	+14.32%
231	QAI QuantixAI	$$85.42	$87.79	$85.07	$512.8万	$3.8亿	-2.48%	-2.48%
232	IO io.net	$$2.96	$2.99	$2.81	$1.0亿	$3.7亿	+0.48%	+0.48%
233	ME Magic Eden	$$2.9	$3.1	$2.84	$1.2亿	$3.7亿	-5.14%	-5.14%
234	SFRXETH Staked Frax Ether	$$3683.45	$3717.32	$3560.34	$47.28万	$3.7亿	+0.26%	+0.26%
234	AEVO Aevo	$$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	USDX usdx.money USDX	$$0.997028	$1.004	$0.992017	$2.22万	$3.7亿	+0.04%	+0.04%
236	CELO Celo	$$0.664297	$0.675398	$0.634075	$6745.25万	$3.7亿	+0.56%	+0.56%
237	SATS SATS (Ordinals)	$$0.000000175731	$0.000000180413	$0.000000169937	$1962.02万	$3.6亿	-0.87%	-0.87%
238	BUSD Binance-Peg BUSD	$$1.002	$1.006	$0.992997	$1209.73万	$3.6亿	+0.04%	+0.04%
239	QUBIC Qubic	$$0.00000295	$0.00000317	$0.00000281	$804.01万	$3.6亿	+1.29%	+1.29%
240	CVX Convex Finance	$$4.5	$4.51	$3.78	$4917.24万	$3.6亿	+15.4%	+15.4%
241	GLM Golem	$$0.358639	$0.364303	$0.341745	$1742.83万	$3.5亿	+1.19%	+1.19%
242	ANKR Ankr Network	$$0.03582907	$0.03622668	$0.03403721	$1966.46万	$3.5亿	+1.2%	+1.2%
243	SFP SafePal	$$0.727174	$0.740857	$0.669978	$1179.49万	$3.5亿	+5.85%	+5.85%
244	WEMIX WEMIX	$$0.856448	$0.870163	$0.837134	$216.72万	$3.5亿	-0.66%	-0.66%
245	IOTX IoTeX	$$0.03762453	$0.03773221	$0.03537873	$1964.98万	$3.5亿	+2.71%	+2.71%
246	GMT GMT	$$0.134768	$0.137443	$0.128902	$7287.06万	$3.5亿	-0.41%	-0.41%
247	MEME Memecoin	$$0.01042265	$0.01066138	$0.01000475	$1.1亿	$3.5亿	-0.83%	-0.83%
248	LSETH Liquid Staked ETH	$$3573.49	$3574.54	$3408.57	$12.74万	$3.5亿	+1.92%	+1.92%
249	ETHW EthereumPoW	$$3.26	$3.28	$3.06	$2311.02万	$3.5亿	+2.36%	+2.36%
250	ELF aelf	$$0.475466	$0.507064	$0.444335	$2358.53万	$3.5亿	+3.58%	+3.58%
250	ENJ 恩金币	$$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	WETH L2 Standard Bridged WETH (Blast)	$$3366.49	$3396.74	$3213.57	$2559.3万	$3.4亿	+0.96%	+0.96%
252	ONE Harmony	$$0.02782942	$0.02805593	$0.02464029	$4134.04万	$3.4亿	+9.9%	+9.9%
253	SAVAX BENQI Liquid Staked AVAX	$$43.79	$44.75	$42.04	$171.34万	$3.4亿	-0.54%	-0.54%
254	TRAC OriginTrail	$$0.822494	$0.861764	$0.753401	$249.08万	$3.3亿	+6.61%	+6.61%
255	MANTA Manta Network	$$0.865625	$0.896352	$0.824966	$3842.5万	$3.3亿	+0.04%	+0.04%
256	CWBTC cWBTC	$$1883.59	$1934.27	$1865.21	$--	$3.3亿	-2.03%	-2.03%
257	ZETA ZetaChain	$$0.576658	$0.592045	$0.55659	$2413.81万	$3.3亿	-0.58%	-0.58%
258	QTUM 量子链	$$3.15	$3.19	$2.96	$1895.6万	$3.3亿	+1.93%	+1.93%
259	BAT 注意力币	$$0.220405	$0.224926	$0.207447	$3177.06万	$3.3亿	+2.67%	+2.67%
260	SC 云储币	$$0.00568957	$0.00583966	$0.00539144	$3294.86万	$3.2亿	+1.83%	+1.83%
261	WBTC Polygon Bridged WBTC (Polygon POS)	$$93585	$9.61万	$9.28万	$1360.01万	$3.2亿	-1.88%	-1.88%
262	AEVO Aevo	$$0.360152	$0.36671	$0.341003	$8792.72万	$3.2亿	+0.75%	+0.75%
263	OHM Olympus	$$20.17	$20.26	$19.18	$45.89万	$3.2亿	+3.31%	+3.31%
264	BORG SwissBorg	$$0.329551	$0.345794	$0.323938	$180.74万	$3.2亿	+0.24%	+0.24%
265	MX MX	$$3.33	$3.47	$3.29	$39.85万	$3.2亿	-2.84%	-2.84%
266	DYM Dymension	$$1.44	$1.48	$1.37	$1641.97万	$3.1亿	+0.3%	+0.3%
267	ZEREBRO Zerebro	$$0.31342	$0.326681	$0.28363	$6978.55万	$3.1亿	-4%	-4%
268	RVN Ravencoin	$$0.02122427	$0.02148482	$0.02009461	$1079.35万	$3.1亿	+1.68%	+1.68%
269	POLYX Polymesh	$$0.276455	$0.283787	$0.264067	$621.85万	$3.1亿	+0.67%	+0.67%

加载更多

币安APP下载